| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.815 | +0.62% | +0.005 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.764 | 0.764 | 0.764 | 0.764 | -3.17% | - | - |
| 06/20/2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.00% | - | - |
| 06/21/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -2.09% | - | - |
| 06/24/2024 | 0.763 | 0.763 | 0.763 | 0.763 | +2.01% | - | - |
| 06/25/2024 | 0.753 | 0.768 | 0.753 | 0.768 | +0.66% | - | - |
| 06/26/2024 | 0.778 | 0.778 | 0.778 | 0.778 | +1.30% | - | - |
| 06/27/2024 | 0.787 | 0.803 | 0.787 | 0.803 | +3.21% | - | - |
| 06/28/2024 | 0.778 | 0.778 | 0.778 | 0.778 | -3.11% | - | - |
| 07/01/2024 | 0.787 | 0.787 | 0.787 | 0.787 | +1.16% | - | - |
| 07/02/2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% | - | - |
| 07/04/2024 | 0.782 | 0.786 | 0.782 | 0.786 | -0.13% | - | - |
| 07/08/2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.00% | - | - |
| 07/09/2024 | 0.790 | 0.790 | 0.790 | 0.790 | +0.51% | - | - |
| 07/10/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +2.53% | - | - |
| 07/11/2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.62% | - | - |
| 07/12/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +0.62% | - | - |
| 07/16/2024 | 0.815 | 0.815 | 0.815 | 0.815 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover