| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -5.26% | -0.002 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +41.67% | - | - |
| 06/18/2024 | 0.032 | 0.034 | 0.032 | 0.034 | 0.00% | - | - |
| 06/19/2024 | 0.031 | 0.032 | 0.031 | 0.032 | -5.88% | - | - |
| 06/20/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 06/21/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
| 06/24/2024 | 0.034 | 0.035 | 0.034 | 0.035 | +16.67% | - | - |
| 06/25/2024 | 0.045 | 0.045 | 0.042 | 0.042 | +20.00% | - | - |
| 06/26/2024 | 0.046 | 0.089 | 0.046 | 0.089 | +111.90% | - | - |
| 06/27/2024 | 0.089 | 0.089 | 0.087 | 0.087 | -2.25% | - | - |
| 06/28/2024 | 0.081 | 0.083 | 0.081 | 0.083 | -4.60% | - | - |
| 07/01/2024 | 0.073 | 0.074 | 0.073 | 0.074 | -10.84% | - | - |
| 07/02/2024 | 0.080 | 0.080 | 0.078 | 0.078 | +5.41% | - | - |
| 07/03/2024 | 0.079 | 0.079 | 0.074 | 0.074 | -5.13% | - | - |
| 07/04/2024 | 0.066 | 0.066 | 0.055 | 0.055 | -25.68% | - | - |
| 07/05/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -14.55% | - | - |
| 07/08/2024 | 0.055 | 0.055 | 0.051 | 0.051 | +8.51% | - | - |
| 07/09/2024 | 0.048 | 0.048 | 0.046 | 0.046 | -9.80% | - | - |
| 07/10/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +21.74% | - | - |
| 07/11/2024 | 0.050 | 0.050 | 0.047 | 0.047 | -16.07% | - | - |
| 07/12/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -10.64% | - | - |
| 07/15/2024 | 0.035 | 0.039 | 0.035 | 0.039 | -7.14% | - | - |
| 07/16/2024 | 0.040 | 0.040 | 0.038 | 0.038 | -2.56% | - | - |
| 07/17/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover