| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.645 | +1.57% | +0.010 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.659 | 0.659 | 0.659 | 0.659 | +9.29% | - | - |
| 06/18/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +3.79% | - | - |
| 06/19/2024 | 0.659 | 0.659 | 0.655 | 0.655 | -4.24% | - | - |
| 06/20/2024 | 0.640 | 0.640 | 0.640 | 0.640 | -2.29% | - | - |
| 06/21/2024 | 0.621 | 0.628 | 0.621 | 0.628 | -1.88% | - | - |
| 06/24/2024 | 0.642 | 0.642 | 0.605 | 0.605 | -3.66% | - | - |
| 06/25/2024 | 0.598 | 0.602 | 0.598 | 0.602 | -0.50% | - | - |
| 06/26/2024 | 0.594 | 0.615 | 0.594 | 0.615 | +2.16% | - | - |
| 06/27/2024 | 0.608 | 0.608 | 0.604 | 0.604 | -1.79% | - | - |
| 06/28/2024 | 0.621 | 0.621 | 0.615 | 0.615 | +1.82% | - | - |
| 07/01/2024 | 0.596 | 0.606 | 0.596 | 0.606 | -1.46% | - | - |
| 07/02/2024 | 0.635 | 0.635 | 0.629 | 0.629 | +3.80% | - | - |
| 07/03/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -3.34% | - | - |
| 07/04/2024 | 0.575 | 0.590 | 0.575 | 0.590 | -2.96% | - | - |
| 07/05/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -4.24% | - | - |
| 07/08/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +5.84% | - | - |
| 07/09/2024 | 0.558 | 0.575 | 0.558 | 0.575 | -3.85% | - | - |
| 07/10/2024 | 0.628 | 0.628 | 0.628 | 0.628 | +9.22% | - | - |
| 07/11/2024 | 0.627 | 0.627 | 0.613 | 0.613 | -2.39% | - | - |
| 07/12/2024 | 0.611 | 0.611 | 0.587 | 0.587 | -4.24% | - | - |
| 07/15/2024 | 0.599 | 0.599 | 0.585 | 0.585 | -0.34% | - | - |
| 07/16/2024 | 0.635 | 0.635 | 0.635 | 0.635 | +8.55% | - | - |
| 07/17/2024 | 0.671 | 0.671 | 0.645 | 0.645 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover