LastChg. % 1DChg. Abs.
3.120-1.58%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20242.6902.6902.6502.650-0.75%--
06/18/20242.7302.7302.7302.730+3.02%--
06/19/20242.9502.9502.9502.950+8.06%--
06/20/20242.9502.9502.9502.9500.00%--
06/21/20242.7702.7902.7202.720-7.80%--
06/24/20242.8002.8002.6202.620-3.68%--
06/25/20242.6202.6202.6202.6200.00%--
06/26/20242.6202.6202.2502.250-14.12%--
06/27/20242.4202.4802.4202.480+10.22%--
06/28/20242.5202.5402.5202.540+2.42%--
07/01/20242.7002.8602.7002.860+12.60%--
07/02/20242.8702.9302.7902.790-2.45%--
07/03/20242.7302.7502.7302.750-1.43%--
07/04/20242.5702.7302.5702.730-0.73%--
07/05/20242.8102.8102.8102.810+2.93%--
07/08/20243.0003.0002.9602.960+5.34%--
07/09/20242.9702.9702.9702.970+0.34%--
07/10/20243.0603.0603.0403.040+2.36%--
07/11/20243.0103.0103.0103.010-0.99%--
07/12/20242.9702.9702.9702.970-1.33%--
07/15/20243.0503.0503.0503.050+2.69%--
07/16/20243.1703.1703.1703.170+3.93%--
07/17/20243.1203.1203.1203.120-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas