| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.766 | 0.766 | 0.750 | 0.750 | +1.76% | - | - |
| 06/19/2024 | 0.754 | 0.754 | 0.754 | 0.754 | +0.53% | - | - |
| 06/20/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.13% | - | - |
| 06/21/2024 | 0.727 | 0.727 | 0.692 | 0.692 | -8.10% | - | - |
| 06/24/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.58% | - | - |
| 06/25/2024 | 0.706 | 0.706 | 0.700 | 0.700 | +1.74% | - | - |
| 06/26/2024 | 0.722 | 0.722 | 0.688 | 0.711 | +1.57% | - | - |
| 06/27/2024 | 0.703 | 0.710 | 0.703 | 0.710 | -0.14% | - | - |
| 06/28/2024 | 0.745 | 0.917 | 0.745 | 0.917 | +29.15% | - | - |
| 07/01/2024 | 0.943 | 0.975 | 0.943 | 0.975 | +6.32% | - | - |
| 07/02/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.54% | - | - |
| 07/03/2024 | 0.971 | 0.971 | 0.971 | 0.971 | -1.92% | - | - |
| 07/04/2024 | 0.943 | 0.977 | 0.943 | 0.977 | +0.62% | - | - |
| 07/05/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.33% | - | - |
| 07/08/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +6.06% | - | - |
| 07/09/2024 | 1.000 | 1.010 | 1.000 | 1.010 | -3.81% | - | - |
| 07/10/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 07/11/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +3.06% | - | - |
| 07/12/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 07/15/2024 | 0.990 | 1.000 | 0.990 | 1.000 | 0.00% | - | - |
| 07/16/2024 | 0.980 | 1.010 | 0.980 | 1.010 | +1.00% | - | - |
| 07/17/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover