| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -1.67% | -0.020 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.948 | 0.948 | 0.930 | 0.930 | +1.09% | - | - |
| 06/19/2024 | 0.934 | 0.934 | 0.934 | 0.934 | +0.43% | - | - |
| 06/20/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.11% | - | - |
| 06/21/2024 | 0.906 | 0.906 | 0.867 | 0.867 | -7.07% | - | - |
| 06/24/2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.58% | - | - |
| 06/25/2024 | 0.882 | 0.882 | 0.875 | 0.875 | +1.51% | - | - |
| 06/26/2024 | 0.891 | 0.891 | 0.854 | 0.879 | +0.46% | - | - |
| 06/27/2024 | 0.871 | 0.878 | 0.871 | 0.878 | -0.11% | - | - |
| 06/28/2024 | 0.915 | 1.100 | 0.915 | 1.100 | +25.28% | - | - |
| 07/01/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +5.45% | - | - |
| 07/02/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 07/03/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 07/04/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +0.87% | - | - |
| 07/05/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 07/08/2024 | 1.220 | 1.240 | 1.220 | 1.240 | +5.08% | - | - |
| 07/09/2024 | 1.190 | 1.200 | 1.190 | 1.200 | -3.23% | - | - |
| 07/10/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -2.50% | - | - |
| 07/11/2024 | 1.170 | 1.190 | 1.170 | 1.190 | +1.71% | - | - |
| 07/12/2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 07/15/2024 | 1.180 | 1.190 | 1.180 | 1.190 | 0.00% | - | - |
| 07/16/2024 | 1.170 | 1.200 | 1.170 | 1.200 | +0.84% | - | - |
| 07/17/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover