| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -1.44% | -0.020 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.130 | 1.130 | 1.120 | 1.120 | +0.90% | - | - |
| 06/19/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 06/20/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 06/21/2024 | 1.090 | 1.090 | 1.050 | 1.050 | -6.25% | - | - |
| 06/24/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 06/25/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 06/26/2024 | 1.070 | 1.070 | 1.030 | 1.060 | 0.00% | - | - |
| 06/27/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 06/28/2024 | 1.090 | 1.280 | 1.090 | 1.280 | +21.90% | - | - |
| 07/01/2024 | 1.310 | 1.340 | 1.310 | 1.340 | +4.69% | - | - |
| 07/02/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 07/03/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 07/04/2024 | 1.310 | 1.350 | 1.310 | 1.350 | +0.75% | - | - |
| 07/05/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +1.48% | - | - |
| 07/08/2024 | 1.410 | 1.440 | 1.410 | 1.440 | +5.11% | - | - |
| 07/09/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 07/10/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 07/11/2024 | 1.360 | 1.390 | 1.360 | 1.390 | +2.21% | - | - |
| 07/12/2024 | 1.390 | 1.390 | 1.380 | 1.380 | -0.72% | - | - |
| 07/15/2024 | 1.370 | 1.380 | 1.370 | 1.380 | 0.00% | - | - |
| 07/16/2024 | 1.360 | 1.390 | 1.360 | 1.390 | +0.72% | - | - |
| 07/17/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover