| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +7.32% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +21.43% | - | - |
| 06/19/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -35.29% | - | - |
| 06/20/2024 | 0.014 | 0.014 | 0.014 | 0.014 | +27.27% | - | - |
| 06/21/2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% | - | - |
| 06/24/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -14.29% | - | - |
| 06/25/2024 | 0.019 | 0.025 | 0.019 | 0.025 | +108.33% | - | - |
| 06/26/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +48.00% | - | - |
| 06/27/2024 | 0.037 | 0.040 | 0.037 | 0.040 | +8.11% | - | - |
| 06/28/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +17.50% | - | - |
| 07/01/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +53.19% | - | - |
| 07/02/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -36.11% | - | - |
| 07/03/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +15.22% | - | - |
| 07/04/2024 | 0.047 | 0.047 | 0.044 | 0.044 | -16.98% | - | - |
| 07/05/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
| 07/08/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -11.11% | - | - |
| 07/09/2024 | 0.042 | 0.044 | 0.042 | 0.044 | +10.00% | - | - |
| 07/10/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -13.64% | - | - |
| 07/11/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 07/12/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +5.56% | - | - |
| 07/15/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 07/16/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +7.89% | - | - |
| 07/17/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +7.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover