| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | +5.32% | +0.005 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +10.00% | - | - |
| 06/19/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -20.45% | - | - |
| 06/20/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +14.29% | - | - |
| 06/21/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 06/24/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -7.50% | - | - |
| 06/25/2024 | 0.049 | 0.059 | 0.049 | 0.059 | +59.46% | - | - |
| 06/26/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +35.59% | - | - |
| 06/27/2024 | 0.080 | 0.085 | 0.080 | 0.085 | +6.25% | - | - |
| 06/28/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +14.12% | - | - |
| 07/01/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +40.21% | - | - |
| 07/02/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -29.41% | - | - |
| 07/03/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +12.50% | - | - |
| 07/04/2024 | 0.100 | 0.100 | 0.094 | 0.094 | -12.96% | - | - |
| 07/05/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +2.13% | - | - |
| 07/08/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -7.29% | - | - |
| 07/09/2024 | 0.093 | 0.095 | 0.093 | 0.095 | +6.74% | - | - |
| 07/10/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -9.47% | - | - |
| 07/11/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -3.49% | - | - |
| 07/12/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +6.02% | - | - |
| 07/15/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -1.14% | - | - |
| 07/16/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +8.05% | - | - |
| 07/17/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover