| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.191 | +3.80% | +0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +7.95% | - | - |
| 06/19/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -15.79% | - | - |
| 06/20/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +12.50% | - | - |
| 06/21/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 06/24/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -3.37% | - | - |
| 06/25/2024 | 0.105 | 0.122 | 0.105 | 0.122 | +41.86% | - | - |
| 06/26/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +25.41% | - | - |
| 06/27/2024 | 0.154 | 0.162 | 0.154 | 0.162 | +5.88% | - | - |
| 06/28/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +10.49% | - | - |
| 07/01/2024 | 0.237 | 0.237 | 0.237 | 0.237 | +32.40% | - | - |
| 07/02/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -24.05% | - | - |
| 07/03/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +10.00% | - | - |
| 07/04/2024 | 0.186 | 0.186 | 0.177 | 0.177 | -10.61% | - | - |
| 07/05/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +2.26% | - | - |
| 07/08/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -4.97% | - | - |
| 07/09/2024 | 0.179 | 0.182 | 0.179 | 0.182 | +5.81% | - | - |
| 07/10/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -7.14% | - | - |
| 07/11/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -2.37% | - | - |
| 07/12/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +4.24% | - | - |
| 07/15/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +0.58% | - | - |
| 07/16/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +6.36% | - | - |
| 07/17/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover