LastChg. % 1DChg. Abs.
0.321+3.22%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.1760.1760.1760.176+6.67%--
06/19/20240.1540.1540.1540.154-12.50%--
06/20/20240.1690.1690.1690.169+9.74%--
06/21/20240.1680.1680.1680.168-0.59%--
06/24/20240.1640.1640.1640.164-2.38%--
06/25/20240.1930.2160.1930.216+31.71%--
06/26/20240.2600.2600.2600.260+20.37%--
06/27/20240.2620.3000.2620.300+15.38%6,00020,000
06/28/20240.2960.2960.2960.296-1.33%--
07/01/20240.3700.3700.3700.370+25.00%--
07/02/20240.2980.2980.2980.298-19.46%--
07/03/20240.3220.3220.3220.322+8.05%--
07/04/20240.3070.3070.2950.295-8.39%--
07/05/20240.3010.3010.3010.301+2.03%--
07/08/20240.2910.2910.2910.291-3.32%--
07/09/20240.3000.3040.3000.304+4.47%--
07/10/20240.2880.2880.2880.288-5.26%--
07/11/20240.2830.2830.2830.283-1.74%--
07/12/20240.2930.2930.2930.293+3.53%--
07/15/20240.2960.2960.2960.296+1.02%--
07/16/20240.3110.3110.3110.311+5.07%--
07/17/20240.3210.3210.3210.321+3.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas