| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -3.84% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.920 | 2.920 | 2.760 | 2.760 | -0.72% | - | - |
| 06/19/2024 | 2.890 | 3.030 | 2.870 | 3.030 | +9.78% | - | - |
| 06/20/2024 | 3.050 | 3.140 | 3.050 | 3.100 | +2.31% | - | - |
| 06/21/2024 | 3.240 | 3.240 | 3.190 | 3.240 | +4.52% | - | - |
| 06/24/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% | - | - |
| 06/25/2024 | 3.500 | 3.500 | 3.200 | 3.200 | -0.93% | - | - |
| 06/26/2024 | 3.290 | 3.310 | 3.240 | 3.310 | +3.44% | - | - |
| 06/27/2024 | 3.130 | 3.910 | 3.130 | 3.830 | +15.71% | - | - |
| 06/28/2024 | 3.670 | 3.820 | 3.540 | 3.610 | -5.74% | - | - |
| 07/01/2024 | 3.400 | 3.650 | 3.370 | 3.650 | +1.11% | - | - |
| 07/02/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +3.01% | - | - |
| 07/03/2024 | 3.510 | 3.510 | 3.420 | 3.420 | -9.04% | - | - |
| 07/04/2024 | 3.510 | 3.510 | 3.460 | 3.470 | +1.46% | - | - |
| 07/05/2024 | 3.420 | 3.420 | 3.390 | 3.390 | -2.31% | - | - |
| 07/08/2024 | 3.450 | 3.660 | 3.450 | 3.560 | +5.01% | - | - |
| 07/09/2024 | 3.380 | 3.380 | 3.280 | 3.280 | -7.87% | - | - |
| 07/10/2024 | 3.420 | 3.420 | 3.370 | 3.370 | +2.74% | - | - |
| 07/11/2024 | 3.620 | 3.750 | 3.620 | 3.750 | +11.28% | - | - |
| 07/12/2024 | 3.750 | 3.750 | 3.590 | 3.590 | -4.27% | - | - |
| 07/15/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +6.13% | - | - |
| 07/16/2024 | 3.890 | 3.910 | 3.890 | 3.910 | +2.62% | - | - |
| 07/17/2024 | 3.870 | 3.930 | 3.760 | 3.760 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover