| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.740 | -3.07% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.870 | 3.870 | 3.700 | 3.700 | -0.27% | - | - |
| 06/19/2024 | 3.840 | 3.980 | 3.820 | 3.980 | +7.57% | - | - |
| 06/20/2024 | 4.000 | 4.100 | 4.000 | 4.060 | +2.01% | - | - |
| 06/21/2024 | 4.210 | 4.210 | 4.150 | 4.210 | +3.69% | - | - |
| 06/24/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.24% | - | - |
| 06/25/2024 | 4.480 | 4.480 | 4.170 | 4.170 | -0.71% | - | - |
| 06/26/2024 | 4.260 | 4.280 | 4.210 | 4.280 | +2.64% | - | - |
| 06/27/2024 | 4.100 | 4.900 | 4.100 | 4.820 | +12.62% | - | - |
| 06/28/2024 | 4.660 | 4.800 | 4.530 | 4.600 | -4.56% | - | - |
| 07/01/2024 | 4.380 | 4.640 | 4.350 | 4.640 | +0.87% | - | - |
| 07/02/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +2.37% | - | - |
| 07/03/2024 | 4.500 | 4.500 | 4.400 | 4.400 | -7.37% | - | - |
| 07/04/2024 | 4.480 | 4.480 | 4.420 | 4.430 | +0.68% | - | - |
| 07/05/2024 | 4.380 | 4.380 | 4.350 | 4.350 | -1.81% | - | - |
| 07/08/2024 | 4.420 | 4.640 | 4.420 | 4.540 | +4.37% | - | - |
| 07/09/2024 | 4.350 | 4.350 | 4.250 | 4.250 | -6.39% | - | - |
| 07/10/2024 | 4.390 | 4.390 | 4.340 | 4.340 | +2.12% | - | - |
| 07/11/2024 | 4.600 | 4.730 | 4.600 | 4.730 | +8.99% | - | - |
| 07/12/2024 | 4.730 | 4.730 | 4.570 | 4.570 | -3.38% | - | - |
| 07/15/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +4.81% | - | - |
| 07/16/2024 | 4.870 | 4.890 | 4.870 | 4.890 | +2.09% | - | - |
| 07/17/2024 | 4.850 | 4.910 | 4.740 | 4.740 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover