| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | -2.55% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.850 | 4.850 | 4.680 | 4.680 | -0.43% | - | - |
| 06/19/2024 | 4.820 | 4.970 | 4.800 | 4.970 | +6.20% | - | - |
| 06/20/2024 | 4.990 | 5.090 | 4.990 | 5.050 | +1.61% | - | - |
| 06/21/2024 | 5.200 | 5.200 | 5.140 | 5.200 | +2.97% | - | - |
| 06/24/2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% | - | - |
| 06/25/2024 | 5.470 | 5.470 | 5.160 | 5.160 | -0.77% | - | - |
| 06/26/2024 | 5.250 | 5.270 | 5.200 | 5.270 | +2.13% | - | - |
| 06/27/2024 | 5.090 | 5.890 | 5.090 | 5.810 | +10.25% | - | - |
| 06/28/2024 | 5.650 | 5.800 | 5.520 | 5.590 | -3.79% | - | - |
| 07/01/2024 | 5.380 | 5.640 | 5.350 | 5.640 | +0.89% | - | - |
| 07/02/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +1.95% | - | - |
| 07/03/2024 | 5.500 | 5.500 | 5.400 | 5.400 | -6.09% | - | - |
| 07/04/2024 | 5.470 | 5.470 | 5.410 | 5.420 | +0.37% | - | - |
| 07/05/2024 | 5.370 | 5.370 | 5.340 | 5.340 | -1.48% | - | - |
| 07/08/2024 | 5.410 | 5.630 | 5.410 | 5.520 | +3.37% | - | - |
| 07/09/2024 | 5.340 | 5.340 | 5.230 | 5.230 | -5.25% | - | - |
| 07/10/2024 | 5.380 | 5.380 | 5.330 | 5.330 | +1.91% | - | - |
| 07/11/2024 | 5.590 | 5.720 | 5.590 | 5.720 | +7.32% | - | - |
| 07/12/2024 | 5.720 | 5.720 | 5.560 | 5.560 | -2.80% | - | - |
| 07/15/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +4.14% | - | - |
| 07/16/2024 | 5.870 | 5.880 | 5.870 | 5.880 | +1.55% | - | - |
| 07/17/2024 | 5.840 | 5.900 | 5.730 | 5.730 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover