| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.230 | -2.35% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.350 | 5.350 | 5.180 | 5.180 | -0.19% | - | - |
| 06/19/2024 | 5.320 | 5.470 | 5.300 | 5.470 | +5.60% | - | - |
| 06/20/2024 | 5.490 | 5.590 | 5.490 | 5.550 | +1.46% | - | - |
| 06/21/2024 | 5.700 | 5.700 | 5.640 | 5.700 | +2.70% | - | - |
| 06/24/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.18% | - | - |
| 06/25/2024 | 5.970 | 5.970 | 5.660 | 5.660 | -0.53% | - | - |
| 06/26/2024 | 5.750 | 5.770 | 5.700 | 5.770 | +1.94% | - | - |
| 06/27/2024 | 5.590 | 6.390 | 5.590 | 6.310 | +9.36% | - | - |
| 06/28/2024 | 6.150 | 6.300 | 6.020 | 6.090 | -3.49% | - | - |
| 07/01/2024 | 5.880 | 6.140 | 5.850 | 6.140 | +0.82% | - | - |
| 07/02/2024 | 6.250 | 6.250 | 6.250 | 6.250 | +1.79% | - | - |
| 07/03/2024 | 5.990 | 5.990 | 5.890 | 5.890 | -5.76% | - | - |
| 07/04/2024 | 5.970 | 5.970 | 5.910 | 5.920 | +0.51% | - | - |
| 07/05/2024 | 5.860 | 5.860 | 5.830 | 5.830 | -1.52% | - | - |
| 07/08/2024 | 5.900 | 6.120 | 5.900 | 6.020 | +3.26% | - | - |
| 07/09/2024 | 5.840 | 5.840 | 5.730 | 5.730 | -4.82% | - | - |
| 07/10/2024 | 5.880 | 5.880 | 5.830 | 5.830 | +1.75% | - | - |
| 07/11/2024 | 6.080 | 6.220 | 6.080 | 6.220 | +6.69% | - | - |
| 07/12/2024 | 6.220 | 6.220 | 6.060 | 6.060 | -2.57% | - | - |
| 07/15/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +3.63% | - | - |
| 07/16/2024 | 6.360 | 6.380 | 6.360 | 6.380 | +1.59% | - | - |
| 07/17/2024 | 6.340 | 6.400 | 6.230 | 6.230 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover