| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | -2.18% | -0.150 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.850 | 5.850 | 5.680 | 5.680 | -0.18% | - | - |
| 06/19/2024 | 5.820 | 5.970 | 5.800 | 5.970 | +5.11% | - | - |
| 06/20/2024 | 5.990 | 6.090 | 5.990 | 6.050 | +1.34% | - | - |
| 06/21/2024 | 6.200 | 6.200 | 6.140 | 6.200 | +2.48% | - | - |
| 06/24/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.16% | - | - |
| 06/25/2024 | 6.470 | 6.470 | 6.160 | 6.160 | -0.48% | - | - |
| 06/26/2024 | 6.250 | 6.270 | 6.200 | 6.270 | +1.79% | - | - |
| 06/27/2024 | 6.090 | 6.890 | 6.090 | 6.810 | +8.61% | - | - |
| 06/28/2024 | 6.650 | 6.800 | 6.520 | 6.590 | -3.23% | - | - |
| 07/01/2024 | 6.370 | 6.630 | 6.340 | 6.630 | +0.61% | - | - |
| 07/02/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +1.66% | - | - |
| 07/03/2024 | 6.490 | 6.490 | 6.390 | 6.390 | -5.19% | - | - |
| 07/04/2024 | 6.460 | 6.460 | 6.400 | 6.410 | +0.31% | - | - |
| 07/05/2024 | 6.360 | 6.360 | 6.330 | 6.330 | -1.25% | - | - |
| 07/08/2024 | 6.400 | 6.620 | 6.400 | 6.520 | +3.00% | - | - |
| 07/09/2024 | 6.330 | 6.330 | 6.230 | 6.230 | -4.45% | - | - |
| 07/10/2024 | 6.370 | 6.370 | 6.320 | 6.320 | +1.44% | - | - |
| 07/11/2024 | 6.580 | 6.710 | 6.580 | 6.710 | +6.17% | - | - |
| 07/12/2024 | 6.710 | 6.710 | 6.550 | 6.550 | -2.38% | - | - |
| 07/15/2024 | 6.780 | 6.780 | 6.780 | 6.780 | +3.51% | - | - |
| 07/16/2024 | 6.860 | 6.880 | 6.860 | 6.880 | +1.47% | - | - |
| 07/17/2024 | 6.840 | 6.900 | 6.730 | 6.730 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover