Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.091 | 0.00% | 0.000 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -25.71% | - | - |
06/19/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -15.38% | - | - |
06/20/2024 | 0.074 | 0.103 | 0.074 | 0.103 | +56.06% | - | - |
06/24/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +39.81% | - | - |
06/25/2024 | 0.119 | 0.138 | 0.119 | 0.138 | -4.17% | - | - |
06/26/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -2.90% | - | - |
06/27/2024 | 0.113 | 0.132 | 0.113 | 0.132 | -1.49% | - | - |
06/28/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -6.06% | - | - |
07/01/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -18.55% | - | - |
07/02/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +4.95% | - | - |
07/03/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +18.87% | - | - |
07/04/2024 | 0.116 | 0.116 | 0.084 | 0.084 | -33.33% | - | - |
07/05/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -15.48% | - | - |
07/08/2024 | 0.080 | 0.103 | 0.080 | 0.103 | +45.07% | - | - |
07/09/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +9.71% | - | - |
07/10/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -9.73% | - | - |
07/11/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +8.82% | - | - |
07/12/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -18.02% | - | - |
07/15/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -7.69% | - | - |
07/16/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +8.33% | - | - |
07/17/2024 | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover