| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | +0.52% | 0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -21.39% | - | - |
| 06/19/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -12.03% | - | - |
| 06/20/2024 | 0.154 | 0.199 | 0.154 | 0.199 | +43.17% | - | - |
| 06/24/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +31.66% | - | - |
| 06/25/2024 | 0.226 | 0.255 | 0.226 | 0.255 | -2.67% | - | - |
| 06/26/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -2.75% | - | - |
| 06/27/2024 | 0.218 | 0.246 | 0.218 | 0.246 | -0.81% | - | - |
| 06/28/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -4.47% | - | - |
| 07/01/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -14.04% | - | - |
| 07/02/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +3.96% | - | - |
| 07/03/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +14.76% | - | - |
| 07/04/2024 | 0.227 | 0.227 | 0.176 | 0.176 | -26.97% | - | - |
| 07/05/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -11.93% | - | - |
| 07/08/2024 | 0.171 | 0.209 | 0.171 | 0.209 | +34.84% | - | - |
| 07/09/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +7.66% | - | - |
| 07/10/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -7.56% | - | - |
| 07/11/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +7.69% | - | - |
| 07/12/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -14.29% | - | - |
| 07/15/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -4.17% | - | - |
| 07/16/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +5.43% | - | - |
| 07/17/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover