| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | +0.56% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -17.34% | - | - |
| 06/19/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -9.44% | - | - |
| 06/20/2024 | 0.280 | 0.344 | 0.280 | 0.344 | +32.82% | - | - |
| 06/21/2024 | 0.375 | 0.375 | 0.375 | 0.375 | +9.01% | - | - |
| 06/24/2024 | 0.432 | 0.432 | 0.432 | 0.432 | +15.20% | - | - |
| 06/25/2024 | 0.385 | 0.423 | 0.385 | 0.423 | -2.08% | - | - |
| 06/26/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -1.89% | - | - |
| 06/27/2024 | 0.375 | 0.413 | 0.375 | 0.413 | -0.48% | - | - |
| 06/28/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -3.63% | - | - |
| 07/01/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -10.80% | - | - |
| 07/02/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +3.38% | - | - |
| 07/03/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +11.99% | - | - |
| 07/04/2024 | 0.392 | 0.392 | 0.321 | 0.321 | -21.90% | - | - |
| 07/05/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -9.35% | - | - |
| 07/08/2024 | 0.318 | 0.371 | 0.318 | 0.371 | +27.49% | - | - |
| 07/09/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +5.93% | - | - |
| 07/10/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -5.60% | - | - |
| 07/11/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +5.93% | - | - |
| 07/12/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -10.94% | - | - |
| 07/15/2024 | 0.341 | 0.341 | 0.341 | 0.341 | -2.57% | - | - |
| 07/16/2024 | 0.357 | 0.357 | 0.357 | 0.357 | +4.69% | - | - |
| 07/17/2024 | 0.359 | 0.359 | 0.359 | 0.359 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover