| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.234 | -20.41% | -0.060 |
| 07/16/2024, 09:41:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -8.67% | - | - |
| 06/25/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +13.41% | - | - |
| 06/26/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -3.45% | - | - |
| 06/27/2024 | 0.157 | 0.206 | 0.157 | 0.206 | +5.10% | - | - |
| 07/03/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +51.94% | - | - |
| 07/04/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +36.10% | - | - |
| 07/08/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -6.34% | - | - |
| 07/09/2024 | 0.339 | 0.339 | 0.306 | 0.306 | -23.31% | - | - |
| 07/10/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -24.51% | - | - |
| 07/15/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +27.27% | - | - |
| 07/16/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -20.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover