| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.760 | -18.28% | -0.170 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 0.643 | 0.643 | 0.643 | 0.643 | -3.74% | - | - |
| 06/25/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +9.49% | - | - |
| 06/26/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -1.70% | - | - |
| 06/27/2024 | 0.604 | 0.684 | 0.604 | 0.684 | -1.16% | - | - |
| 07/03/2024 | 0.919 | 0.919 | 0.919 | 0.919 | +34.36% | - | - |
| 07/04/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +22.96% | - | - |
| 07/08/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 07/09/2024 | 0.990 | 0.990 | 0.923 | 0.923 | -16.09% | - | - |
| 07/10/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -16.47% | - | - |
| 07/15/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +20.62% | - | - |
| 07/16/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -18.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover