| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -20.00% | -0.001 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 06/18/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -17.95% | - | - |
| 06/19/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -3.13% | - | - |
| 06/20/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -35.48% | - | - |
| 06/21/2024 | 0.021 | 0.021 | 0.021 | 0.021 | +5.00% | - | - |
| 06/24/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +28.57% | - | - |
| 06/25/2024 | 0.023 | 0.023 | 0.022 | 0.022 | -18.52% | - | - |
| 06/26/2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
| 06/27/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +22.73% | - | - |
| 06/28/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
| 07/02/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -15.38% | - | - |
| 07/03/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -31.82% | - | - |
| 07/04/2024 | 0.009 | 0.009 | 0.008 | 0.008 | -46.67% | - | - |
| 07/05/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 07/08/2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | - | - |
| 07/09/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
| 07/10/2024 | 0.009 | 0.009 | 0.009 | 0.009 | +80.00% | - | - |
| 07/11/2024 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
| 07/12/2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 07/15/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -25.00% | - | - |
| 07/16/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -16.67% | - | - |
| 07/17/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover