| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | -15.25% | -0.009 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -4.30% | - | - |
| 06/19/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -21.35% | - | - |
| 06/20/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +1.43% | - | - |
| 06/21/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -5.63% | - | - |
| 06/24/2024 | 0.073 | 0.073 | 0.062 | 0.062 | -7.46% | - | - |
| 06/25/2024 | 0.054 | 0.054 | 0.045 | 0.045 | -27.42% | - | - |
| 06/26/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +2.22% | - | - |
| 06/27/2024 | 0.041 | 0.041 | 0.039 | 0.039 | -15.22% | - | - |
| 06/28/2024 | 0.033 | 0.038 | 0.033 | 0.038 | -2.56% | - | - |
| 07/01/2024 | 0.033 | 0.036 | 0.033 | 0.036 | -5.26% | - | - |
| 07/02/2024 | 0.035 | 0.035 | 0.029 | 0.029 | -19.44% | - | - |
| 07/04/2024 | 0.022 | 0.022 | 0.021 | 0.021 | -27.59% | - | - |
| 07/05/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -9.52% | - | - |
| 07/08/2024 | 0.026 | 0.026 | 0.025 | 0.025 | +31.58% | - | - |
| 07/09/2024 | 0.042 | 0.062 | 0.042 | 0.062 | +148.00% | - | - |
| 07/10/2024 | 0.055 | 0.055 | 0.049 | 0.049 | -20.97% | - | - |
| 07/11/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 07/12/2024 | 0.055 | 0.055 | 0.043 | 0.043 | -10.42% | - | - |
| 07/15/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -2.33% | - | - |
| 07/16/2024 | 0.053 | 0.059 | 0.053 | 0.059 | +40.48% | - | - |
| 07/17/2024 | 0.052 | 0.052 | 0.050 | 0.050 | -15.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover