| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | +10.53% | +0.002 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -27.45% | - | - |
| 06/19/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -18.92% | - | - |
| 06/20/2024 | 0.032 | 0.033 | 0.032 | 0.033 | +10.00% | - | - |
| 06/21/2024 | 0.025 | 0.035 | 0.025 | 0.035 | +6.06% | - | - |
| 06/24/2024 | 0.029 | 0.029 | 0.027 | 0.027 | -22.86% | - | - |
| 06/25/2024 | 0.033 | 0.042 | 0.033 | 0.042 | +55.56% | - | - |
| 06/26/2024 | 0.043 | 0.047 | 0.043 | 0.047 | +11.90% | - | - |
| 06/27/2024 | 0.049 | 0.050 | 0.049 | 0.050 | +6.38% | - | - |
| 06/28/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -12.00% | - | - |
| 07/02/2024 | 0.026 | 0.028 | 0.026 | 0.028 | -36.36% | - | - |
| 07/03/2024 | 0.017 | 0.017 | 0.015 | 0.015 | -46.43% | - | - |
| 07/04/2024 | 0.014 | 0.014 | 0.007 | 0.007 | -53.33% | - | - |
| 07/05/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -42.86% | - | - |
| 07/08/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 07/09/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 07/10/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +450.00% | - | - |
| 07/11/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -40.91% | - | - |
| 07/12/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +30.77% | - | - |
| 07/15/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 07/16/2024 | 0.024 | 0.024 | 0.019 | 0.019 | +18.75% | - | - |
| 07/17/2024 | 0.019 | 0.021 | 0.019 | 0.021 | +10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover