| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | +6.86% | +0.014 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +11.94% | - | - |
| 06/18/2024 | 0.164 | 0.175 | 0.164 | 0.175 | +16.67% | - | - |
| 06/19/2024 | 0.186 | 0.191 | 0.186 | 0.191 | +9.14% | - | - |
| 06/20/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -1.57% | - | - |
| 06/21/2024 | 0.195 | 0.198 | 0.195 | 0.198 | +5.32% | - | - |
| 06/24/2024 | 0.176 | 0.176 | 0.172 | 0.172 | -13.13% | - | - |
| 06/25/2024 | 0.172 | 0.182 | 0.172 | 0.182 | +5.81% | - | - |
| 06/26/2024 | 0.181 | 0.188 | 0.181 | 0.188 | +3.30% | - | - |
| 06/27/2024 | 0.186 | 0.186 | 0.181 | 0.181 | -3.72% | - | - |
| 06/28/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -7.73% | - | - |
| 07/01/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -3.59% | - | - |
| 07/02/2024 | 0.155 | 0.167 | 0.155 | 0.167 | +3.73% | - | - |
| 07/03/2024 | 0.196 | 0.232 | 0.196 | 0.232 | +38.92% | - | - |
| 07/04/2024 | 0.217 | 0.224 | 0.217 | 0.224 | -3.45% | - | - |
| 07/05/2024 | 0.207 | 0.207 | 0.194 | 0.194 | -13.39% | - | - |
| 07/08/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +8.76% | - | - |
| 07/09/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -4.27% | - | - |
| 07/10/2024 | 0.238 | 0.238 | 0.224 | 0.224 | +10.89% | - | - |
| 07/11/2024 | 0.230 | 0.230 | 0.216 | 0.216 | -3.57% | - | - |
| 07/12/2024 | 0.204 | 0.204 | 0.194 | 0.194 | -10.19% | - | - |
| 07/15/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -14.95% | - | - |
| 07/16/2024 | 0.206 | 0.206 | 0.204 | 0.204 | +23.64% | - | - |
| 07/17/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover