| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.923 | +3.94% | +0.035 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.664 | 0.664 | 0.664 | 0.664 | +8.32% | - | - |
| 06/18/2024 | 0.703 | 0.732 | 0.703 | 0.732 | +10.24% | - | - |
| 06/19/2024 | 0.762 | 0.773 | 0.762 | 0.773 | +5.60% | - | - |
| 06/20/2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.52% | - | - |
| 06/21/2024 | 0.788 | 0.795 | 0.788 | 0.795 | +3.38% | - | - |
| 06/24/2024 | 0.750 | 0.750 | 0.749 | 0.749 | -5.79% | - | - |
| 06/25/2024 | 0.752 | 0.776 | 0.752 | 0.776 | +3.60% | - | - |
| 06/26/2024 | 0.778 | 0.794 | 0.778 | 0.794 | +2.32% | - | - |
| 06/27/2024 | 0.794 | 0.794 | 0.781 | 0.781 | -1.64% | - | - |
| 06/28/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -4.23% | - | - |
| 07/01/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.80% | - | - |
| 07/02/2024 | 0.729 | 0.760 | 0.729 | 0.760 | +2.43% | - | - |
| 07/03/2024 | 0.834 | 0.900 | 0.834 | 0.900 | +18.42% | - | - |
| 07/04/2024 | 0.869 | 0.892 | 0.869 | 0.892 | -0.89% | - | - |
| 07/05/2024 | 0.857 | 0.857 | 0.827 | 0.827 | -7.29% | - | - |
| 07/08/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +5.93% | - | - |
| 07/09/2024 | 0.859 | 0.859 | 0.858 | 0.858 | -2.05% | - | - |
| 07/10/2024 | 0.941 | 0.941 | 0.910 | 0.910 | +6.06% | - | - |
| 07/11/2024 | 0.928 | 0.928 | 0.896 | 0.896 | -1.54% | - | - |
| 07/12/2024 | 0.873 | 0.873 | 0.852 | 0.852 | -4.91% | - | - |
| 07/15/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -7.39% | - | - |
| 07/16/2024 | 0.893 | 0.893 | 0.888 | 0.888 | +12.55% | - | - |
| 07/17/2024 | 0.923 | 0.923 | 0.923 | 0.923 | +3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover