| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | +5.19% | +0.025 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +10.51% | - | - |
| 06/18/2024 | 0.373 | 0.393 | 0.373 | 0.393 | +13.26% | - | - |
| 06/19/2024 | 0.413 | 0.421 | 0.413 | 0.421 | +7.12% | - | - |
| 06/20/2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.95% | - | - |
| 06/21/2024 | 0.430 | 0.435 | 0.430 | 0.435 | +4.32% | - | - |
| 06/24/2024 | 0.401 | 0.401 | 0.397 | 0.397 | -8.74% | - | - |
| 06/25/2024 | 0.398 | 0.415 | 0.398 | 0.415 | +4.53% | - | - |
| 06/26/2024 | 0.416 | 0.428 | 0.416 | 0.428 | +3.13% | - | - |
| 06/27/2024 | 0.427 | 0.427 | 0.417 | 0.417 | -2.57% | - | - |
| 06/28/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -5.76% | - | - |
| 07/01/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -1.53% | - | - |
| 07/02/2024 | 0.376 | 0.398 | 0.376 | 0.398 | +2.84% | - | - |
| 07/03/2024 | 0.451 | 0.505 | 0.451 | 0.505 | +26.88% | - | - |
| 07/04/2024 | 0.481 | 0.496 | 0.481 | 0.496 | -1.78% | - | - |
| 07/05/2024 | 0.469 | 0.469 | 0.447 | 0.447 | -9.88% | - | - |
| 07/08/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +7.38% | - | - |
| 07/09/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -2.92% | - | - |
| 07/10/2024 | 0.528 | 0.528 | 0.505 | 0.505 | +8.37% | - | - |
| 07/11/2024 | 0.517 | 0.517 | 0.493 | 0.493 | -2.38% | - | - |
| 07/12/2024 | 0.474 | 0.474 | 0.458 | 0.458 | -7.10% | - | - |
| 07/15/2024 | 0.409 | 0.409 | 0.409 | 0.409 | -10.70% | - | - |
| 07/16/2024 | 0.484 | 0.484 | 0.482 | 0.482 | +17.85% | - | - |
| 07/17/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover