LastChg. % 1DChg. Abs.
0.032+6.67%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0520.0520.0500.050+19.05%--
06/18/20240.0440.0440.0440.044-12.00%--
06/19/20240.0450.0450.0450.045+2.27%--
06/20/20240.0420.0420.0420.042-6.67%--
06/21/20240.0420.0420.0420.0420.00%--
06/24/20240.0330.0330.0250.027-35.71%--
06/25/20240.0280.0300.0280.030+11.11%--
06/26/20240.0310.0320.0310.032+6.67%--
06/27/20240.0330.0330.0330.033+3.13%--
06/28/20240.0310.0310.0310.031-6.06%--
07/01/20240.0300.0300.0300.030-3.23%--
07/02/20240.0310.0310.0310.031+3.33%--
07/03/20240.0290.0290.0290.029-6.45%--
07/04/20240.0270.0270.0260.027-6.90%--
07/05/20240.0280.0280.0280.028+3.70%--
07/08/20240.0280.0280.0270.027-3.57%--
07/09/20240.0270.0270.0270.0270.00%--
07/10/20240.0270.0270.0270.0270.00%--
07/11/20240.0260.0260.0260.026-3.70%--
07/12/20240.0250.0260.0250.0260.00%--
07/15/20240.0270.0270.0270.027+3.85%--
07/16/20240.0300.0300.0300.030+11.11%--
07/17/20240.0320.0320.0320.032+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas