LastChg. % 1DChg. Abs.
2.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20242.7402.7402.7402.740+2.24%--
06/18/20242.7002.7002.7002.700-1.46%--
06/19/20242.6502.6502.6502.650-1.85%--
06/20/20242.7002.7002.7002.700+1.89%--
06/21/20242.6702.7102.6702.710+0.37%--
06/24/20242.7402.7402.7402.740+1.11%--
06/25/20242.7102.7502.7102.750+0.36%--
06/26/20242.7102.7102.6802.680-2.55%--
06/27/20242.7002.7002.7002.700+0.75%--
06/28/20242.6902.6902.6902.690-0.37%--
07/01/20242.6702.6702.6702.670-0.74%--
07/02/20242.6902.7102.6902.710+1.50%--
07/03/20242.7002.7202.7002.720+0.37%--
07/04/20242.7002.7002.6802.680-1.47%--
07/05/20242.6802.6802.6802.6800.00%--
07/08/20242.7402.7402.7402.740+2.24%--
07/09/20242.9102.9102.8702.870+4.74%--
07/10/20242.8702.8702.8702.8700.00%--
07/11/20242.8502.8502.8502.850-0.70%--
07/12/20242.8802.8802.8402.840-0.35%--
07/15/20242.8602.8602.8502.850+0.35%--
07/16/20242.9002.9002.9002.900+1.75%--
07/17/20242.9002.9002.9002.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas