| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | 0.00% | 0.000 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +3.57% | - | - |
| 06/18/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -2.87% | - | - |
| 06/19/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 06/20/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +3.03% | - | - |
| 06/21/2024 | 1.670 | 1.710 | 1.670 | 1.710 | +0.59% | - | - |
| 06/24/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.75% | - | - |
| 06/25/2024 | 1.700 | 1.740 | 1.700 | 1.740 | 0.00% | - | - |
| 06/26/2024 | 1.710 | 1.710 | 1.680 | 1.680 | -3.45% | - | - |
| 06/27/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +0.60% | - | - |
| 06/28/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +0.59% | - | - |
| 07/01/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
| 07/02/2024 | 1.690 | 1.710 | 1.690 | 1.710 | +2.40% | - | - |
| 07/03/2024 | 1.700 | 1.710 | 1.700 | 1.710 | 0.00% | - | - |
| 07/04/2024 | 1.700 | 1.700 | 1.680 | 1.680 | -1.75% | - | - |
| 07/05/2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% | - | - |
| 07/08/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +2.98% | - | - |
| 07/09/2024 | 1.910 | 1.910 | 1.870 | 1.870 | +8.09% | - | - |
| 07/10/2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 07/11/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% | - | - |
| 07/12/2024 | 1.880 | 1.880 | 1.840 | 1.840 | -0.54% | - | - |
| 07/15/2024 | 1.870 | 1.870 | 1.860 | 1.860 | +1.09% | - | - |
| 07/16/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +2.15% | - | - |
| 07/17/2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover