LastChg. % 1DChg. Abs.
0.536+2.29%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4080.4080.4080.408-2.39%--
06/18/20240.4360.4360.4360.436+6.86%--
06/19/20240.4410.4410.4410.441+1.15%--
06/20/20240.4940.4940.4940.494+12.02%--
06/21/20240.4910.4910.4910.491-0.61%--
06/24/20240.4470.4470.4470.447-8.96%--
06/25/20240.4670.4690.4670.469+4.92%--
06/26/20240.4670.4670.4670.467-0.43%--
06/27/20240.4380.4380.4380.438-6.21%--
06/28/20240.4400.4400.4400.440+0.46%--
07/01/20240.4650.4650.4650.465+5.68%--
07/02/20240.4500.4500.4500.450-3.23%--
07/03/20240.4870.4870.4870.487+8.22%--
07/04/20240.5330.5420.5330.542+11.29%--
07/05/20240.5450.5450.5450.545+0.55%--
07/08/20240.5380.5380.5380.538-1.28%--
07/09/20240.5490.5490.5490.549+2.04%--
07/10/20240.5110.5110.5110.511-6.92%--
07/11/20240.5160.5160.5160.516+0.98%--
07/12/20240.5130.5130.5130.513-0.58%--
07/15/20240.5210.5210.5210.521+1.56%--
07/16/20240.5240.5240.5240.524+0.58%--
07/17/20240.5360.5360.5360.536+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas