| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.040 | +8.11% | +0.003 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -12.50% | - | - |
| 06/18/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +28.57% | - | - |
| 06/19/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +3.70% | - | - |
| 06/20/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +53.57% | - | - |
| 06/21/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -4.65% | - | - |
| 06/24/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -34.15% | - | - |
| 06/25/2024 | 0.032 | 0.033 | 0.032 | 0.033 | +22.22% | - | - |
| 06/26/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -3.03% | - | - |
| 06/27/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -25.00% | - | - |
| 06/28/2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 07/02/2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 07/03/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +41.67% | - | - |
| 07/04/2024 | 0.048 | 0.051 | 0.048 | 0.051 | +50.00% | - | - |
| 07/05/2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.00% | - | - |
| 07/08/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -7.84% | - | - |
| 07/09/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +6.38% | - | - |
| 07/10/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -26.00% | - | - |
| 07/11/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 07/12/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 07/15/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +2.78% | - | - |
| 07/16/2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 07/17/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover