| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +7.14% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -8.51% | - | - |
| 06/18/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +20.93% | - | - |
| 06/19/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +1.92% | - | - |
| 06/20/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +39.62% | - | - |
| 06/21/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -2.70% | - | - |
| 06/24/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -26.39% | - | - |
| 06/25/2024 | 0.060 | 0.061 | 0.060 | 0.061 | +15.09% | - | - |
| 06/26/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -3.28% | - | - |
| 06/27/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -18.64% | - | - |
| 06/28/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 07/01/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +16.67% | - | - |
| 07/02/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -10.71% | - | - |
| 07/03/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +26.00% | - | - |
| 07/04/2024 | 0.083 | 0.087 | 0.083 | 0.087 | +38.10% | - | - |
| 07/05/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +1.15% | - | - |
| 07/08/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -6.82% | - | - |
| 07/09/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +6.10% | - | - |
| 07/10/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -20.69% | - | - |
| 07/11/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +1.45% | - | - |
| 07/12/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 07/15/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +2.94% | - | - |
| 07/16/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | - | - |
| 07/17/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover