LastChg. % 1DChg. Abs.
0.124+5.08%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0750.0750.0750.075-7.41%--
06/18/20240.0880.0880.0880.088+17.33%--
06/19/20240.0900.0900.0900.090+2.27%--
06/20/20240.1180.1180.1180.118+31.11%--
06/21/20240.1150.1150.1150.115-2.54%--
06/24/20240.0900.0900.0900.090-21.74%--
06/25/20240.1000.1010.1000.101+12.22%--
06/26/20240.0990.0990.0990.099-1.98%--
06/27/20240.0840.0840.0840.084-15.15%--
06/28/20240.0850.0850.0850.085+1.19%--
07/01/20240.0950.0950.0950.095+11.76%--
07/02/20240.0870.0870.0870.087-8.42%--
07/03/20240.1060.1060.1060.106+21.84%--
07/04/20240.1320.1370.1320.137+29.25%--
07/05/20240.1380.1380.1380.138+0.73%--
07/08/20240.1320.1320.1320.132-4.35%--
07/09/20240.1380.1380.1380.138+4.55%--
07/10/20240.1150.1150.1150.115-16.67%--
07/11/20240.1170.1170.1170.117+1.74%--
07/12/20240.1150.1150.1150.115-1.71%--
07/15/20240.1170.1170.1170.117+1.74%--
07/16/20240.1180.1180.1180.118+0.85%--
07/17/20240.1240.1240.1240.124+5.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas