LastChg. % 1DChg. Abs.
0.188+4.44%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1200.1200.1200.120-6.25%--
06/18/20240.1370.1370.1370.137+14.17%--
06/19/20240.1390.1390.1390.139+1.46%--
06/20/20240.1740.1740.1740.174+25.18%--
06/21/20240.1710.1710.1710.171-1.72%--
06/24/20240.1410.1410.1410.141-17.54%--
06/25/20240.1530.1550.1530.155+9.93%--
06/26/20240.1520.1520.1520.152-1.94%--
06/27/20240.1330.1330.1330.133-12.50%--
06/28/20240.1340.1340.1340.134+0.75%--
07/01/20240.1480.1480.1480.148+10.45%--
07/02/20240.1380.1380.1380.138-6.76%--
07/03/20240.1620.1620.1620.162+17.39%--
07/04/20240.1940.2010.1940.201+24.07%--
07/05/20240.2020.2020.2020.202+0.50%--
07/08/20240.1950.1950.1950.195-3.47%--
07/09/20240.2030.2030.2030.203+4.10%--
07/10/20240.1740.1740.1740.174-14.29%--
07/11/20240.1780.1780.1780.178+2.30%--
07/12/20240.1750.1750.1750.175-1.69%--
07/15/20240.1790.1790.1790.179+2.29%--
07/16/20240.1800.1800.1800.180+0.56%--
07/17/20240.1880.1880.1880.188+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas