LastChg. % 1DChg. Abs.
0.262+3.56%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1750.1750.1750.175-4.37%--
06/18/20240.1940.1940.1940.194+10.86%--
06/19/20240.1980.1980.1980.198+2.06%--
06/20/20240.2390.2390.2390.239+20.71%--
06/21/20240.2360.2360.2360.236-1.26%--
06/24/20240.2010.2010.2010.201-14.83%--
06/25/20240.2160.2180.2160.218+8.46%--
06/26/20240.2150.2150.2150.215-1.38%--
06/27/20240.1920.1920.1920.192-10.70%--
06/28/20240.1940.1940.1940.194+1.04%--
07/01/20240.2110.2110.2110.211+8.76%--
07/02/20240.2000.2000.2000.200-5.21%--
07/03/20240.2280.2280.2280.228+14.00%--
07/04/20240.2660.2730.2660.273+19.74%--
07/05/20240.2750.2750.2750.275+0.73%--
07/08/20240.2680.2680.2680.268-2.55%--
07/09/20240.2770.2770.2770.277+3.36%--
07/10/20240.2450.2450.2450.245-11.55%--
07/11/20240.2480.2480.2480.248+1.22%--
07/12/20240.2460.2460.2460.246-0.81%--
07/15/20240.2510.2510.2510.251+2.03%--
07/16/20240.2530.2530.2530.253+0.80%--
07/17/20240.2620.2620.2620.262+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas