LastChg. % 1DChg. Abs.
0.348+2.96%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2440.2440.2440.244-3.56%--
06/18/20240.2670.2670.2670.267+9.43%--
06/19/20240.2710.2710.2710.271+1.50%--
06/20/20240.3180.3180.3180.318+17.34%--
06/21/20240.3140.3140.3140.314-1.26%--
06/24/20240.2750.2750.2750.275-12.42%--
06/25/20240.2920.2940.2920.294+6.91%--
06/26/20240.2910.2910.2910.291-1.02%--
06/27/20240.2660.2660.2660.266-8.59%--
06/28/20240.2680.2680.2680.268+0.75%--
07/01/20240.2880.2880.2880.288+7.46%--
07/02/20240.2750.2750.2750.275-4.51%--
07/03/20240.3080.3080.3080.308+12.00%--
07/04/20240.3490.3570.3490.357+15.91%--
07/05/20240.3590.3590.3590.359+0.56%--
07/08/20240.3530.3530.3530.353-1.67%--
07/09/20240.3630.3630.3630.363+2.83%--
07/10/20240.3270.3270.3270.327-9.92%--
07/11/20240.3320.3320.3320.332+1.53%--
07/12/20240.3290.3290.3290.329-0.90%--
07/15/20240.3350.3350.3350.335+1.82%--
07/16/20240.3380.3380.3380.338+0.90%--
07/17/20240.3480.3480.3480.348+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas