LastChg. % 1DChg. Abs.
0.440+2.56%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3220.3220.3220.322-3.01%--
06/18/20240.3480.3480.3480.348+8.07%--
06/19/20240.3530.3530.3530.353+1.44%--
06/20/20240.4030.4030.4030.403+14.16%--
06/21/20240.4000.4000.4000.400-0.74%--
06/24/20240.3580.3580.3580.358-10.50%--
06/25/20240.3760.3790.3760.379+5.87%--
06/26/20240.3760.3760.3760.376-0.79%--
06/27/20240.3490.3490.3480.348-7.45%--
06/28/20240.3510.3510.3510.351+0.86%--
07/01/20240.3740.3740.3740.374+6.55%--
07/02/20240.3600.3600.3600.360-3.74%--
07/03/20240.3950.3950.3950.395+9.72%--
07/04/20240.4390.4480.4390.448+13.42%--
07/05/20240.4500.4500.4500.450+0.45%--
07/08/20240.4430.4430.4430.443-1.56%--
07/09/20240.4540.4540.4540.454+2.48%--
07/10/20240.4170.4170.4170.417-8.15%--
07/11/20240.4220.4220.4220.422+1.20%--
07/12/20240.4190.4190.4190.419-0.71%--
07/15/20240.4260.4260.4260.426+1.67%--
07/16/20240.4290.4290.4290.429+0.70%--
07/17/20240.4400.4400.4400.440+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas