| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.733 | +4.56% | +0.032 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +0.27% | - | - |
| 06/19/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +6.85% | - | - |
| 06/20/2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.13% | - | - |
| 06/21/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +1.40% | - | - |
| 06/24/2024 | 0.758 | 0.802 | 0.758 | 0.802 | +0.63% | - | - |
| 06/25/2024 | 0.838 | 0.883 | 0.838 | 0.883 | +10.10% | - | - |
| 06/26/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.36% | - | - |
| 06/27/2024 | 0.894 | 0.907 | 0.894 | 0.907 | +4.13% | - | - |
| 06/28/2024 | 0.939 | 0.939 | 0.906 | 0.906 | -0.11% | - | - |
| 07/01/2024 | 0.920 | 0.920 | 0.903 | 0.903 | -0.33% | - | - |
| 07/02/2024 | 0.903 | 0.945 | 0.903 | 0.945 | +4.65% | - | - |
| 07/04/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +4.76% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 07/08/2024 | 0.923 | 0.936 | 0.923 | 0.936 | -6.40% | - | - |
| 07/09/2024 | 0.814 | 0.814 | 0.728 | 0.728 | -22.22% | - | - |
| 07/10/2024 | 0.752 | 0.780 | 0.752 | 0.780 | +7.14% | - | - |
| 07/11/2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.13% | - | - |
| 07/12/2024 | 0.742 | 0.795 | 0.742 | 0.795 | +2.05% | - | - |
| 07/15/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.38% | - | - |
| 07/16/2024 | 0.726 | 0.726 | 0.701 | 0.701 | -10.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover