| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | - | - |
| 06/19/2024 | 0.014 | 0.014 | 0.014 | 0.014 | +27.27% | - | - |
| 06/20/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -14.29% | - | - |
| 06/21/2024 | 0.013 | 0.013 | 0.013 | 0.013 | +8.33% | - | - |
| 06/24/2024 | 0.008 | 0.013 | 0.008 | 0.013 | 0.00% | - | - |
| 06/25/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +76.92% | - | - |
| 06/26/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -13.04% | - | - |
| 06/27/2024 | 0.023 | 0.025 | 0.023 | 0.025 | +25.00% | - | - |
| 06/28/2024 | 0.028 | 0.028 | 0.024 | 0.024 | -4.00% | - | - |
| 07/01/2024 | 0.024 | 0.024 | 0.021 | 0.021 | -12.50% | - | - |
| 07/02/2024 | 0.021 | 0.027 | 0.021 | 0.027 | +28.57% | - | - |
| 07/04/2024 | 0.032 | 0.034 | 0.032 | 0.034 | +25.93% | - | - |
| 07/05/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.00% | - | - |
| 07/08/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -38.24% | - | - |
| 07/09/2024 | 0.006 | 0.006 | 0.001 | 0.001 | -95.24% | - | - |
| 07/10/2024 | 0.002 | 0.002 | 0.002 | 0.002 | +100.00% | - | - |
| 07/11/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 07/12/2024 | 0.001 | 0.003 | 0.001 | 0.003 | +50.00% | - | - |
| 07/15/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 07/16/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover