| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | +16.67% | +0.005 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -2.94% | - | - |
| 06/19/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +16.67% | - | - |
| 06/20/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -5.19% | - | - |
| 06/21/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +4.11% | - | - |
| 06/24/2024 | 0.062 | 0.074 | 0.062 | 0.074 | -2.63% | - | - |
| 06/25/2024 | 0.084 | 0.099 | 0.084 | 0.099 | +33.78% | - | - |
| 06/26/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -5.05% | - | - |
| 06/27/2024 | 0.101 | 0.106 | 0.101 | 0.106 | +12.77% | - | - |
| 06/28/2024 | 0.117 | 0.117 | 0.104 | 0.104 | -1.89% | - | - |
| 07/01/2024 | 0.106 | 0.106 | 0.100 | 0.100 | -3.85% | - | - |
| 07/02/2024 | 0.099 | 0.114 | 0.099 | 0.114 | +14.00% | - | - |
| 07/04/2024 | 0.127 | 0.131 | 0.127 | 0.131 | +14.91% | - | - |
| 07/05/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +0.76% | - | - |
| 07/08/2024 | 0.099 | 0.103 | 0.099 | 0.103 | -21.97% | - | - |
| 07/09/2024 | 0.064 | 0.064 | 0.042 | 0.042 | -59.22% | - | - |
| 07/10/2024 | 0.046 | 0.053 | 0.046 | 0.053 | +26.19% | - | - |
| 07/11/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -1.89% | - | - |
| 07/12/2024 | 0.042 | 0.055 | 0.042 | 0.055 | +5.77% | - | - |
| 07/15/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -10.91% | - | - |
| 07/16/2024 | 0.035 | 0.035 | 0.030 | 0.030 | -38.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover