| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | +10.79% | +0.015 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -1.02% | - | - |
| 06/19/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +12.37% | - | - |
| 06/20/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -2.75% | - | - |
| 06/21/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +2.36% | - | - |
| 06/24/2024 | 0.193 | 0.217 | 0.193 | 0.217 | 0.00% | - | - |
| 06/25/2024 | 0.237 | 0.264 | 0.237 | 0.264 | +21.66% | - | - |
| 06/26/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -3.03% | - | - |
| 06/27/2024 | 0.269 | 0.278 | 0.269 | 0.278 | +8.59% | - | - |
| 06/28/2024 | 0.297 | 0.297 | 0.276 | 0.276 | -0.72% | - | - |
| 07/01/2024 | 0.281 | 0.281 | 0.270 | 0.270 | -2.17% | - | - |
| 07/02/2024 | 0.269 | 0.296 | 0.269 | 0.296 | +9.63% | - | - |
| 07/04/2024 | 0.321 | 0.327 | 0.321 | 0.327 | +10.47% | - | - |
| 07/05/2024 | 0.331 | 0.331 | 0.331 | 0.331 | +1.22% | - | - |
| 07/08/2024 | 0.276 | 0.283 | 0.276 | 0.283 | -14.50% | - | - |
| 07/09/2024 | 0.207 | 0.207 | 0.161 | 0.161 | -43.11% | - | - |
| 07/10/2024 | 0.172 | 0.187 | 0.172 | 0.187 | +16.15% | - | - |
| 07/11/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -1.07% | - | - |
| 07/12/2024 | 0.165 | 0.193 | 0.165 | 0.193 | +4.32% | - | - |
| 07/15/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -5.18% | - | - |
| 07/16/2024 | 0.152 | 0.152 | 0.139 | 0.139 | -24.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover