| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.395 | +7.05% | +0.026 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.00% | - | - |
| 06/19/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +9.15% | - | - |
| 06/20/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -1.72% | - | - |
| 06/21/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +1.75% | - | - |
| 06/24/2024 | 0.431 | 0.468 | 0.431 | 0.468 | +0.65% | - | - |
| 06/25/2024 | 0.498 | 0.536 | 0.498 | 0.536 | +14.53% | - | - |
| 06/26/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -2.05% | - | - |
| 06/27/2024 | 0.545 | 0.556 | 0.545 | 0.556 | +5.90% | - | - |
| 06/28/2024 | 0.584 | 0.584 | 0.555 | 0.555 | -0.18% | - | - |
| 07/01/2024 | 0.565 | 0.565 | 0.550 | 0.550 | -0.90% | - | - |
| 07/02/2024 | 0.549 | 0.587 | 0.549 | 0.587 | +6.73% | - | - |
| 07/04/2024 | 0.622 | 0.629 | 0.622 | 0.629 | +7.16% | - | - |
| 07/05/2024 | 0.636 | 0.636 | 0.636 | 0.636 | +1.11% | - | - |
| 07/08/2024 | 0.564 | 0.575 | 0.564 | 0.575 | -9.59% | - | - |
| 07/09/2024 | 0.468 | 0.468 | 0.397 | 0.397 | -30.96% | - | - |
| 07/10/2024 | 0.415 | 0.439 | 0.415 | 0.439 | +10.58% | - | - |
| 07/11/2024 | 0.437 | 0.437 | 0.437 | 0.437 | -0.46% | - | - |
| 07/12/2024 | 0.406 | 0.450 | 0.406 | 0.450 | +2.97% | - | - |
| 07/15/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -2.44% | - | - |
| 07/16/2024 | 0.390 | 0.390 | 0.369 | 0.369 | -15.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover