| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.556 | +5.70% | +0.030 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% | - | - |
| 06/19/2024 | 0.622 | 0.622 | 0.622 | 0.622 | +7.99% | - | - |
| 06/20/2024 | 0.614 | 0.614 | 0.614 | 0.614 | -1.29% | - | - |
| 06/21/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +1.47% | - | - |
| 06/24/2024 | 0.586 | 0.627 | 0.586 | 0.627 | +0.64% | - | - |
| 06/25/2024 | 0.661 | 0.703 | 0.661 | 0.703 | +12.12% | - | - |
| 06/26/2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.71% | - | - |
| 06/27/2024 | 0.713 | 0.725 | 0.713 | 0.725 | +4.92% | - | - |
| 06/28/2024 | 0.756 | 0.756 | 0.724 | 0.724 | -0.14% | - | - |
| 07/01/2024 | 0.737 | 0.737 | 0.720 | 0.720 | -0.55% | - | - |
| 07/02/2024 | 0.720 | 0.760 | 0.720 | 0.760 | +5.56% | - | - |
| 07/04/2024 | 0.798 | 0.807 | 0.798 | 0.807 | +6.18% | - | - |
| 07/05/2024 | 0.814 | 0.814 | 0.814 | 0.814 | +0.87% | - | - |
| 07/08/2024 | 0.738 | 0.750 | 0.738 | 0.750 | -7.86% | - | - |
| 07/09/2024 | 0.633 | 0.633 | 0.554 | 0.554 | -26.13% | - | - |
| 07/10/2024 | 0.575 | 0.602 | 0.575 | 0.602 | +8.66% | - | - |
| 07/11/2024 | 0.600 | 0.600 | 0.600 | 0.600 | -0.33% | - | - |
| 07/12/2024 | 0.565 | 0.615 | 0.565 | 0.615 | +2.50% | - | - |
| 07/15/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -1.79% | - | - |
| 07/16/2024 | 0.549 | 0.549 | 0.526 | 0.526 | -12.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover