| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | -2.86% | -0.003 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +10.67% | - | - |
| 06/19/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | - | - |
| 06/20/2024 | 0.084 | 0.085 | 0.084 | 0.085 | +6.25% | - | - |
| 06/21/2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% | - | - |
| 06/24/2024 | 0.098 | 0.113 | 0.098 | 0.110 | +29.41% | - | - |
| 06/25/2024 | 0.108 | 0.108 | 0.103 | 0.103 | -6.36% | - | - |
| 06/26/2024 | 0.102 | 0.105 | 0.102 | 0.105 | +1.94% | - | - |
| 06/27/2024 | 0.103 | 0.103 | 0.102 | 0.102 | -2.86% | - | - |
| 06/28/2024 | 0.107 | 0.107 | 0.106 | 0.106 | +3.92% | - | - |
| 07/01/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +0.94% | - | - |
| 07/02/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -2.80% | - | - |
| 07/03/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +3.85% | - | - |
| 07/04/2024 | 0.111 | 0.112 | 0.111 | 0.111 | +2.78% | - | - |
| 07/05/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
| 07/08/2024 | 0.106 | 0.108 | 0.106 | 0.108 | 0.00% | - | - |
| 07/09/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -0.93% | - | - |
| 07/10/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +0.93% | - | - |
| 07/11/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +1.85% | - | - |
| 07/12/2024 | 0.110 | 0.110 | 0.108 | 0.108 | -1.82% | - | - |
| 07/15/2024 | 0.108 | 0.111 | 0.108 | 0.111 | +2.78% | - | - |
| 07/16/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -5.41% | - | - |
| 07/17/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover