LastChg. % 1DChg. Abs.
1.520+2.01%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.1001.1101.1001.110+1.83%--
06/18/20241.1701.1701.1401.140+2.70%--
06/19/20241.1801.1801.1801.180+3.51%--
06/20/20241.2101.2101.2101.210+2.54%--
06/21/20241.2601.2601.2601.260+4.13%--
06/24/20241.2201.2201.2201.220-3.17%--
06/25/20241.2101.2101.2001.200-1.64%--
06/26/20241.2401.2401.2401.240+3.33%--
06/27/20241.2301.2301.2201.230-0.81%--
06/28/20241.2501.2701.2501.270+3.25%--
07/01/20241.3201.3201.3201.320+3.94%--
07/02/20241.3301.3301.3201.3200.00%--
07/03/20241.3601.4001.3601.400+6.06%--
07/04/20241.4401.4601.4401.460+4.29%--
07/05/20241.4701.4701.4701.470+0.68%--
07/08/20241.4201.4601.4201.460-0.68%--
07/09/20241.4301.4301.4301.430-2.05%--
07/10/20241.3801.3901.3801.390-2.80%--
07/11/20241.4101.4101.4101.410+1.44%--
07/12/20241.4501.4501.4501.450+2.84%--
07/15/20241.4401.4601.4401.460+0.69%--
07/16/20241.4501.4901.4501.490+2.05%--
07/17/20241.5201.5201.5201.520+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas