LastChg. % 1DChg. Abs.
1.720+1.78%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.2901.3001.2901.300+1.56%--
06/18/20241.3601.3601.3301.330+2.31%--
06/19/20241.3701.3701.3701.370+3.01%--
06/20/20241.4001.4001.4001.400+2.19%--
06/21/20241.4601.4601.4601.460+4.29%--
06/24/20241.4101.4201.4101.420-2.74%--
06/25/20241.4101.4101.4001.400-1.41%--
06/26/20241.4301.4301.4301.430+2.14%--
06/27/20241.4201.4201.4101.420-0.70%--
06/28/20241.4401.4601.4401.460+2.82%--
07/01/20241.5201.5201.5201.520+4.11%--
07/02/20241.5301.5301.5101.510-0.66%--
07/03/20241.5501.6001.5501.600+5.96%--
07/04/20241.6401.6501.6401.650+3.12%--
07/05/20241.6701.6701.6701.670+1.21%--
07/08/20241.6201.6501.6201.650-1.20%--
07/09/20241.6301.6301.6301.630-1.21%--
07/10/20241.5801.5801.5801.580-3.07%--
07/11/20241.6101.6101.6101.610+1.90%--
07/12/20241.6501.6501.6501.650+2.48%--
07/15/20241.6301.6601.6301.660+0.61%--
07/16/20241.6501.6901.6501.690+1.81%--
07/17/20241.7201.7201.7201.720+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas