| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +2.13% | +0.040 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.480 | 1.500 | 1.480 | 1.500 | +2.04% | - | - |
| 06/18/2024 | 1.550 | 1.550 | 1.520 | 1.520 | +1.33% | - | - |
| 06/19/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +3.29% | - | - |
| 06/20/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
| 06/21/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +3.77% | - | - |
| 06/24/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 06/25/2024 | 1.600 | 1.600 | 1.590 | 1.590 | -1.24% | - | - |
| 06/26/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +2.52% | - | - |
| 06/27/2024 | 1.610 | 1.620 | 1.610 | 1.620 | -0.61% | - | - |
| 06/28/2024 | 1.640 | 1.660 | 1.640 | 1.660 | +2.47% | - | - |
| 07/01/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 07/02/2024 | 1.720 | 1.720 | 1.710 | 1.710 | 0.00% | - | - |
| 07/03/2024 | 1.750 | 1.790 | 1.750 | 1.790 | +4.68% | - | - |
| 07/04/2024 | 1.830 | 1.850 | 1.830 | 1.850 | +3.35% | - | - |
| 07/05/2024 | 1.870 | 1.870 | 1.860 | 1.860 | +0.54% | - | - |
| 07/08/2024 | 1.810 | 1.850 | 1.810 | 1.850 | -0.54% | - | - |
| 07/09/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.62% | - | - |
| 07/10/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 07/11/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +1.69% | - | - |
| 07/12/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +2.21% | - | - |
| 07/15/2024 | 1.830 | 1.860 | 1.830 | 1.860 | +0.54% | - | - |
| 07/16/2024 | 1.850 | 1.880 | 1.850 | 1.880 | +1.08% | - | - |
| 07/17/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover