LastChg. % 1DChg. Abs.
0.407-2.16%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0900.0900.0900.090+1.12%--
06/18/20240.1280.1280.1280.128+42.22%--
06/19/20240.1470.1470.1470.147+14.84%--
06/20/20240.1370.1370.1320.132-10.20%--
06/21/20240.1580.1580.1580.158+19.70%--
06/24/20240.1290.1450.1290.145-8.23%--
06/25/20240.1200.1210.1200.121-16.55%--
06/26/20240.1220.1230.1220.123+1.65%--
06/27/20240.1140.1140.1120.112-8.94%--
06/28/20240.1320.1320.1320.132+17.86%--
07/01/20240.1710.1710.1710.171+29.55%--
07/02/20240.1800.1800.1730.173+1.17%--
07/03/20240.2450.2580.2450.258+49.13%--
07/04/20240.2580.3460.2580.312+20.93%--
07/05/20240.3520.3520.3520.352+12.82%--
07/08/20240.3100.3230.3100.323-8.24%--
07/09/20240.3200.3400.3200.340+5.26%--
07/10/20240.3040.3060.3040.306-10.00%--
07/11/20240.4010.4010.4010.401+31.05%2,4066,000
07/12/20240.4240.4240.4180.418+4.24%--
07/15/20240.3960.4230.3960.423+1.20%--
07/16/20240.3660.4160.3660.416-1.65%--
07/17/20240.4050.4070.4050.407-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas