| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.748 | -1.97% | -0.015 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +2.12% | - | - |
| 06/18/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +28.22% | - | - |
| 06/19/2024 | 0.343 | 0.343 | 0.343 | 0.343 | +11.00% | - | - |
| 06/20/2024 | 0.325 | 0.325 | 0.317 | 0.317 | -7.58% | - | - |
| 06/21/2024 | 0.363 | 0.363 | 0.363 | 0.363 | +14.51% | - | - |
| 06/24/2024 | 0.316 | 0.341 | 0.316 | 0.341 | -6.06% | - | - |
| 06/25/2024 | 0.298 | 0.301 | 0.298 | 0.301 | -11.73% | - | - |
| 06/26/2024 | 0.301 | 0.301 | 0.300 | 0.300 | -0.33% | - | - |
| 06/27/2024 | 0.285 | 0.285 | 0.280 | 0.280 | -6.67% | - | - |
| 06/28/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +12.50% | - | - |
| 07/01/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +21.90% | - | - |
| 07/02/2024 | 0.399 | 0.399 | 0.388 | 0.388 | +1.04% | - | - |
| 07/03/2024 | 0.500 | 0.520 | 0.500 | 0.520 | +34.02% | - | - |
| 07/04/2024 | 0.521 | 0.648 | 0.521 | 0.648 | +24.62% | - | - |
| 07/05/2024 | 0.670 | 0.670 | 0.670 | 0.670 | +3.40% | - | - |
| 07/08/2024 | 0.614 | 0.663 | 0.614 | 0.663 | -1.04% | 2,652 | 4,000 |
| 07/09/2024 | 0.630 | 0.656 | 0.630 | 0.656 | -1.06% | - | - |
| 07/10/2024 | 0.606 | 0.609 | 0.606 | 0.609 | -7.16% | - | - |
| 07/11/2024 | 0.741 | 0.742 | 0.741 | 0.742 | +21.84% | 2,223 | 3,000 |
| 07/12/2024 | 0.779 | 0.779 | 0.771 | 0.771 | +3.91% | - | - |
| 07/15/2024 | 0.744 | 0.744 | 0.744 | 0.744 | -3.50% | - | - |
| 07/16/2024 | 0.696 | 0.763 | 0.696 | 0.763 | +2.55% | - | - |
| 07/17/2024 | 0.750 | 0.750 | 0.748 | 0.748 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover